Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 02:10:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TOWNSTowns	$0.001211	$0.00125	$0.001124	$16.19万	$255.74万	6.42%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.89万	$1,129.74万	3.57%
245	ORCAOrca	$1.385	$1.43	$1.30	$65.79万	$8,348.74万	3.75%
21	ENAEthena	$0.166	$0.1718	$0.1562	$2,820.70万	$22.40亿	3.11%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.65万	$3,176.61万	5.21%
454	ARKArk	$0.1594	$0.1622	$0.1546	$26.12万	$3,199.41万	2.97%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
423	MANADecentraland	$0.072	$0.0734	$0.0691	$29.97万	$1.40亿	3.15%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
400	LQTYLiquity	$0.1785	$0.1836	$0.1694	$33.75万	$1,785.96万	3.06%
74	HUMAHuma Finance	$0.01311	$0.01435	$0.01287	$426.09万	$2,264.05万	-3.82%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.40万	$198.66万	1.34%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
216	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$79.18万	$2,945.56万	5.65%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
393	BICOBiconomy	$0.01439	$0.01482	$0.0132	$34.35万	$1,442.19万	9.02%
284	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$51.67万	$667.10万	0.61%
639	CTSICartesi	$0.02526	$0.02573	$0.02449	$10.22万	$2,199.33万	1.36%