DIA
DIA · 美元计价
$0.1223
-4.15%
≈ ￥0.80718
(-$0.01)
更新于 2026-11-14 16:00:02
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1276
24H 成交量$11.86万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.82万 | $234.75万 | -2.88% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.93万 | $969.77万 | -1.23% |
| 211 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $68.94万 | $7,482.54万 | -4.90% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,754.29万 | $18.35亿 | -7.54% |
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $91.37万 | $2,762.09万 | -6.27% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.34% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 338 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0644 | $32.46万 | $1.30亿 | -5.29% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 521 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.17万 | $1,607.84万 | -3.96% |
| 114 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $191.96万 | $1,385.87万 | -9.82% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.13万 | $184.77万 | 0.00% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 125 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.14 | $162.00万 | $2,551.34万 | -6.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
BICOBiconomy
|
$0.01249 | $0.01333 | $0.01227 | $23.33万 | $1,301.27万 | -4.44% |
| 256 |
SOLVSolv Protocol
|
$0.004488 | $0.004604 | $0.004233 | $46.33万 | $650.05万 | 1.33% |
| 524 |
CTSICartesi
|
$0.02369 | $0.02508 | $0.02347 | $12.95万 | $2,122.42万 | -3.35% |