以太坊
ETH · 美元计价
$1902.55
-0.76%
≈ ￥12556.83
(-$14.48)
更新于 2026-11-14 13:55:01
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1917.03
24H 成交量$6.34亿
流通市值$2,360.23亿
24H 涨跌额(-$14.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.17万 | $234.75万 | 1.20% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 409 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.60万 | $969.77万 | 1.88% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $3,938.97万 | $18.35亿 | -2.32% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.03万 | $2,762.09万 | -2.20% |
| 452 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $19.18万 | $3,012.93万 | 1.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.89 | $946.58 | $849.68 | $2,767.82万 | $1.10亿 | -5.68% |
| 350 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.74万 | $1.30亿 | -1.79% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.11万 | — | -1.68% |
| 533 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.13% |
| 105 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $239.91万 | $1,385.87万 | -11.71% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.55万 | $184.77万 | 0.47% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $168.16万 | $2,551.34万 | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.64% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |