FTX Token
FTT · 美元计价
$0.2179
-1.09%
≈ ￥1.4381
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.2238
24H 最低$0.2154
今日开盘$0.2203
24H 成交量$11.48万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.82% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941 | $1,011.14 | $898.08 | $7,498.82万 | $1.10亿 | 4.55% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -0.71% |
| 563 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 5.02% |
| 631 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.40% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $263.37万 | $1,464.95万 | -14.79% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 165 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -3.10% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.75万 | $1,363.96万 | -1.13% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 628 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.70% |