Gram (prev. Toncoin)
GRAM · 美元计价
$1.031
-1.90%
≈ ￥6.8046
(-$0.02)
更新于 2026-11-10 03:00:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,077.01万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $232.31万 | -1.52% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 531 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.39% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 21 |
ENAEthena
|
$0.1546 | $0.1576 | $0.1441 | $3,249.96万 | $20.84亿 | 0.00% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 0.86% |
| 405 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.51万 | $3,101.79万 | -0.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $1.10亿 | 4.20% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 620 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $13.25万 | — | -9.93% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 465 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 1.39% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 148 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.03万 | $2,877.66万 | 2.56% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
相关站点
共 40 个
BMNRB _币种排行
Sui _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _币种排行
Raydium _币种排行
First Digital _比特币
Gains Network _比特币
Hedera _比特币
Official _币种排行
NFPrompt _加密货币行情
COINB _以太坊ETH价格
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
以太经典 _加密货币行情
艾达币 _数字货币市值
Official _比特币行情
SNXXB _币种排行
Aster _加密货币行情
Official _比特币
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _BTC行情
Wrapped _数字货币市值
达世币 _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
Avalanche _币种排行
达世币 _比特币行情
Hedera _比特币行情
BFUSD _币种排行
RWUSD _比特币
JUST _以太坊ETH价格
以太坊 _比特币行情
ONEchain _数字货币市值
Sui _BTC行情
TONToken _以太坊ETH价格
ONEchain _BTC行情