Gitcoin
GTC · 美元计价
$0.16599
4.92%
≈ ￥1.0955
($0.01)
更新于 2026-11-12 14:50:02
24H 最高$0.16689
24H 最低$0.15583
今日开盘$0.15821
24H 成交量$71.41万
流通市值$1,549.78万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.73万 | $238.40万 | -0.46% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 560 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.31万 | $1,011.75万 | -2.71% |
| 313 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $43.69万 | $7,700.19万 | -1.43% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,928.21万 | $20.93亿 | -5.83% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.29万 | $2,992.94万 | -1.57% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |
| 637 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $7.89万 | $1,668.86万 | -2.64% |
| 91 |
HUMAHuma Finance
|
$0.00744 | $0.00891 | $0.0074 | $263.41万 | $1,464.95万 | -16.40% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 614 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $9.90万 | $189.79万 | -0.47% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 171 |
GIGGLEGiggle Fund
|
$26.88 | $28.52 | $26.83 | $96.38万 | $2,840.69万 | -3.00% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 481 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 249 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 4.72% |
| 631 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -1.03% |