莱特币
LTC · 美元计价
$49
1.68%
≈ ￥323.4
($0.81)
更新于 2026-11-14 14:00:03
24H 最高$50.11
24H 最低$47.95
今日开盘$48.19
24H 成交量$1,387.68万
流通市值$37.15亿
24H 涨跌额($0.81)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $17.90万 | $234.75万 | 1.67% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 412 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.31万 | $969.77万 | 2.19% |
| 192 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $82.52万 | $7,482.54万 | -1.23% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,846.71万 | $18.35亿 | -2.53% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.21万 | $2,762.09万 | -1.84% |
| 462 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $18.29万 | $3,012.93万 | 0.96% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 353 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $30.98万 | $1.30亿 | -1.49% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |
| 533 |
LQTYLiquity
|
$0.1578 | $0.1655 | $0.1543 | $12.07万 | $1,607.84万 | -0.63% |
| 106 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00742 | $235.47万 | $1,385.87万 | -10.67% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 421 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.52万 | $184.77万 | 1.43% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 125 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $163.06万 | $2,551.34万 | -3.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 394 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $24.61万 | $1,301.27万 | -1.10% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |