Maverick Token
MAV · 美元计价
$0.00674
-8.05%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.00738
24H 最低$0.00642
今日开盘$0.00733
24H 成交量$29.36万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TOWNSTowns
|
$0.001008 | $0.001093 | $0.00094 | $27.91万 | $219.01万 | -7.78% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 358 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -8.56% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 19 |
ENAEthena
|
$0.1179 | $0.1316 | $0.11 | $3,630.71万 | $16.34亿 | -10.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00535 | $0.00462 | $142.66万 | $2,544.48万 | -7.12% |
| 427 |
ARKArk
|
$0.1389 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.77% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.6 | $867.50 | $829.50 | $564.85万 | $1.10亿 | -2.08% |
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 582 |
HIMSBHIMSB
|
$19.11 | $19.41 | $18.72 | $5.05万 | — | -1.55% |
| 459 |
LQTYLiquity
|
$0.1457 | $0.1579 | $0.138 | $24.58万 | $1,473.60万 | -7.26% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00768 | $0.00631 | $138.75万 | $1,211.89万 | -13.04% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.15万 | $180.74万 | -5.61% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 103 |
GIGGLEGiggle Fund
|
$22.59 | $24.70 | $21.19 | $280.82万 | $2,317.99万 | -7.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 132 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.09万 | $628.05万 | -3.25% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.34万 | $1,952.77万 | -10.29% |