Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.57万 | $234.75万 | 0.27% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 190 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $80.59万 | $7,482.54万 | -2.42% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,759.78万 | $18.35亿 | -4.79% |
| 177 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -3.43% |
| 467 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $18.00万 | $3,012.93万 | -0.20% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.83 | $946.58 | $849.68 | $2,751.79万 | $1.10亿 | -6.07% |
| 352 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.66% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -2.17% |
| 108 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00742 | $213.71万 | $1,385.87万 | -11.40% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 395 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.49万 | $1,301.27万 | -2.47% |
| 258 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.65% |
| 526 |
CTSICartesi
|
$0.02411 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -1.55% |