MSFTB
MSFTB · 美元计价
$522.66
0.88%
≈ ￥3449.56
($4.57)
更新于 2026-11-14 15:05:03
24H 最高$526.21
24H 最低$506.92
今日开盘$518.09
24H 成交量$93.35万
流通市值—
24H 涨跌额($4.57)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.28万 | $234.75万 | -1.81% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 196 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $76.22万 | $7,482.54万 | -4.66% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 177 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.61万 | $2,762.09万 | -4.86% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.93 | $946.58 | $849.68 | $2,757.73万 | $1.10亿 | -6.88% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.22万 | $1.30亿 | -4.11% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.86万 | — | -1.88% |
| 525 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $12.72万 | $1,607.84万 | -3.52% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 127 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $162.48万 | $2,551.34万 | -6.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 253 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | 0.27% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.64% |