MUUB
MUUB · 美元计价
$17.67
5.68%
≈ ￥116.622
($0.95)
更新于 2026-11-12 16:55:02
24H 最高$19.39
24H 最低$16.60
今日开盘$16.72
24H 成交量$86.81万
流通市值—
24H 涨跌额($0.95)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 576 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.59% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.92万 | $7,700.19万 | -1.82% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 589 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.52万 | $2,992.94万 | -2.42% |
| 645 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.53% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.14% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 619 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $9.21万 | $1,668.86万 | -2.93% |
| 81 |
HUMAHuma Finance
|
$0.00801 | $0.00883 | $0.0074 | $312.05万 | $1,464.95万 | -6.75% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.07万 | $189.79万 | -1.39% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 162 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.76 | $101.76万 | $2,840.69万 | -3.23% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |
| 323 |
SOLVSolv Protocol
|
$0.004373 | $0.004505 | $0.004262 | $41.44万 | $657.00万 | 0.88% |
| 635 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.92万 | $2,154.39万 | -1.47% |