Ondo
ONDO · 美元计价
$0.309
-6.28%
≈ ￥2.0394
(-$0.02)
更新于 2026-11-15 17:30:01
24H 最高$0.3316
24H 最低$0.2852
今日开盘$0.3297
24H 成交量$1,452.22万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.70万 | $219.01万 | -6.30% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.90万 | $928.89万 | -6.23% |
| 247 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.14万 | $7,010.67万 | -0.41% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 158 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00524 | $0.00462 | $138.12万 | $2,544.48万 | -4.02% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.82 | $865.84 | $829.50 | $546.18万 | $1.10亿 | -0.78% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.35万 | $1.20亿 | -4.19% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.39 | $18.72 | $5.47万 | — | -0.47% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.25万 | $1,473.60万 | -5.37% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.23万 | $1,211.89万 | -8.86% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.20万 | $180.74万 | -4.67% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 104 |
GIGGLEGiggle Fund
|
$22.88 | $24.45 | $21.19 | $287.41万 | $2,317.99万 | -5.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.46% |
| 123 |
SOLVSolv Protocol
|
$0.004505 | $0.00459 | $0.004145 | $223.57万 | $628.05万 | 1.19% |
| 455 |
CTSICartesi
|
$0.02178 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.14% |