PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 16:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.52万 | $219.01万 | -8.51% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 356 |
ZKPPanther Protocol
|
$0.0293 | $0.0327 | $0.0283 | $39.73万 | $928.89万 | -8.72% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,580.10万 | $16.34亿 | -8.07% |
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.33万 | $2,544.48万 | -5.75% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.93万 | $2,820.85万 | -5.62% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.88 | $865.84 | $829.50 | $536.40万 | $1.10亿 | -1.80% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 581 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.34万 | — | -1.50% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.32万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 106 |
GIGGLEGiggle Fund
|
$22.19 | $24.45 | $21.19 | $282.70万 | $2,317.99万 | -8.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 125 |
SOLVSolv Protocol
|
$0.004413 | $0.00459 | $0.004145 | $215.35万 | $628.05万 | -0.74% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.33万 | $1,952.77万 | -10.29% |