POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.52万 | $238.40万 | -1.99% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 309 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.09万 | $7,700.19万 | -1.90% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,916.01万 | $20.93亿 | -5.65% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.93万 | $2,992.94万 | -2.75% |
| 657 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $897.55 | $7,885.32万 | $1.10亿 | 4.25% |
| 417 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.60万 | $1.39亿 | -2.26% |
| 585 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.15万 | — | 4.44% |
| 640 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.19万 | $1,668.86万 | -4.15% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 185 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.83 | $89.74万 | $2,840.69万 | -3.71% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.20% |
| 251 |
SOLVSolv Protocol
|
$0.004348 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 3.11% |
| 632 |
CTSICartesi
|
$0.02389 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -2.37% |