Usual
USUAL · 美元计价
$0.01064
6.94%
≈ ￥0.070224
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00995
24H 成交量$134.42万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $232.31万 | -1.61% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 531 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.66% |
| 284 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.51万 | $8,256.23万 | 0.88% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,249.87万 | $20.84亿 | -0.19% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.83万 | $2,976.98万 | 1.03% |
| 406 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.47万 | $3,101.79万 | -0.32% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $1.10亿 | 4.21% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 562 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.25万 | $1,702.54万 | -0.46% |
| 112 |
HUMAHuma Finance
|
$0.01036 | $0.01131 | $0.01027 | $239.21万 | $1,813.05万 | -8.08% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 466 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 1.39% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 148 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $151.06万 | $2,877.66万 | 2.49% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.36万 | $1,374.10万 | -1.23% |
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
相关站点
共 40 个
Gitcoin _加密货币行情
First Neiro _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
牛来 _加密货币行情
StraitsX USD _加密货币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
达世币 _加密货币行情
Filecoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Sui _比特币行情
比特现金 _币种排行
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _数字货币市值
Starknet _币种排行
Near Protocol _比特币
波场 _BTC行情
Aster _加密货币行情
恒星币 _以太坊ETH价格
JUST _比特币行情
瑞波币 _加密货币行情
Hedera _BTC行情
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
DRAMB _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _比特币
United Stables _币种排行
RWUSD _数字货币市值