Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-15 13:15:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$1,948.59万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -7.24% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 361 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.98% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,639.99万 | $16.34亿 | -8.16% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.09万 | $2,544.48万 | -6.04% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.97% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.85 | $867.73 | $829.50 | $565.03万 | $1.10亿 | -1.04% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 584 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $4.81万 | — | -0.93% |
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 107 |
GIGGLEGiggle Fund
|
$22.75 | $24.70 | $21.19 | $278.04万 | $2,317.99万 | -7.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |
| 132 |
SOLVSolv Protocol
|
$0.004339 | $0.00459 | $0.004145 | $194.50万 | $628.05万 | -1.74% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -9.43% |